16582 GJALIBA@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16582 GJALIBA@EC2510B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.010	129.800	805,000	46.209	805,000	0.011
03/09/2025	0.015	134.100	1,310,000	43.498	190,000	0.013
02/09/2025	0.021	134.700	2,710,000	45.949	1,000,000	0.022
01/09/2025	0.034	137.100	3,615,000	48.391
29/08/2025	0.010	115.700	0	60.935
28/08/2025	0.010	115.800	0	59.935
27/08/2025	0.010	121.500	0	51.521
26/08/2025	0.010	121.300	0	51.294
25/08/2025	0.012	124.500	8,900,000	48.440
22/08/2025	0.010	118.000	0	52.868
21/08/2025	0.010	115.700	0	55.113
20/08/2025	0.010	117.500	0	52.256
19/08/2025	0.010	118.300	100,000	50.699
18/08/2025	0.010	118.600	550,000	49.782
15/08/2025	0.010	118.100	0	48.800
14/08/2025	0.013	121.800	150,000	46.642
13/08/2025	0.014	123.700	8,625,000	44.727
12/08/2025	0.010	116.600	0	49.067
11/08/2025	0.010	118.500	600,000	46.472
08/08/2025	0.010	116.300	100,000	47.595

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.