16588 UB-CMBC@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16588 UB-CMBC@EC2511A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.011	4.180	0	45.720
03/11/2025	0.011	4.060	0	51.037
31/10/2025	0.011	3.980	0	51.330
30/10/2025	0.011	4.110	51,500	43.582			51,500	0.012
28/10/2025	0.018	4.180	400,000	42.908	400,000	0.018
27/10/2025	0.026	4.240	0	42.974
24/10/2025	0.031	4.230	0	43.157
23/10/2025	0.034	4.280	0	40.946
22/10/2025	0.030	4.180	20,000	43.772	20,000	0.030
21/10/2025	0.027	4.140	0	43.758
20/10/2025	0.029	4.170	0	42.447
17/10/2025	0.029	4.130	0	42.388
16/10/2025	0.034	4.180	0	41.334
15/10/2025	0.028	4.100	100,000	42.147			100,000	0.028
14/10/2025	0.031	4.120	300,000	41.846			300,000	0.028
13/10/2025	0.029	4.090	0	41.861
10/10/2025	0.042	4.130	0	42.974
09/10/2025	0.044	4.130	0	43.069
08/10/2025	0.054	4.190	0	42.663
06/10/2025	0.054	4.190	20,000	41.707	20,000	0.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.