16590 MB-PAHT@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16590 MB-PAHT@EC2602A (CALL)

Nominal

2.580 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/09/2025	2.580	22.660	0	49.308
09/09/2025	2.420	21.880	500		500	2.340
08/09/2025	2.320	21.220	500	74.619			500	2.320
05/09/2025	2.530	22.200	0	83.554
04/09/2025	2.530	22.140	0	87.983
03/09/2025	2.650	23.140	0
02/09/2025	2.290	20.980	0	81.148
01/09/2025	2.390	21.700	0	54.251
29/08/2025	2.200	20.660	0	66.565
28/08/2025	2.060	19.620	0	88.615
27/08/2025	2.060	19.150	1,000	109.979			1,000	2.170
26/08/2025	2.170	20.500	0	71.741
25/08/2025	1.900	19.160	0	65.906
22/08/2025	1.690	17.860	0	77.090
21/08/2025	1.620	17.530	0	74.222
20/08/2025	1.320	15.740	52,500	79.412	52,500	1.307
19/08/2025	1.550	16.890	50,500	85.365	50,500	1.545
18/08/2025	1.570	16.930	25,000	88.045	25,000	1.404
15/08/2025	1.310	15.580	29,000	82.098			28,500	1.295
14/08/2025	1.060	14.410	1,000	71.233	1,000	1.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 16:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.