Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/09/2025 | 2.580 | 22.660 | 0 | 49.308 | ||||
09/09/2025 | 2.420 | 21.880 | 500 | 500 | 2.340 | |||
08/09/2025 | 2.320 | 21.220 | 500 | 74.619 | 500 | 2.320 | ||
05/09/2025 | 2.530 | 22.200 | 0 | 83.554 | ||||
04/09/2025 | 2.530 | 22.140 | 0 | 87.983 | ||||
03/09/2025 | 2.650 | 23.140 | 0 | |||||
02/09/2025 | 2.290 | 20.980 | 0 | 81.148 | ||||
01/09/2025 | 2.390 | 21.700 | 0 | 54.251 | ||||
29/08/2025 | 2.200 | 20.660 | 0 | 66.565 | ||||
28/08/2025 | 2.060 | 19.620 | 0 | 88.615 | ||||
27/08/2025 | 2.060 | 19.150 | 1,000 | 109.979 | 1,000 | 2.170 | ||
26/08/2025 | 2.170 | 20.500 | 0 | 71.741 | ||||
25/08/2025 | 1.900 | 19.160 | 0 | 65.906 | ||||
22/08/2025 | 1.690 | 17.860 | 0 | 77.090 | ||||
21/08/2025 | 1.620 | 17.530 | 0 | 74.222 | ||||
20/08/2025 | 1.320 | 15.740 | 52,500 | 79.412 | 52,500 | 1.307 | ||
19/08/2025 | 1.550 | 16.890 | 50,500 | 85.365 | 50,500 | 1.545 | ||
18/08/2025 | 1.570 | 16.930 | 25,000 | 88.045 | 25,000 | 1.404 | ||
15/08/2025 | 1.310 | 15.580 | 29,000 | 82.098 | 28,500 | 1.295 | ||
14/08/2025 | 1.060 | 14.410 | 1,000 | 71.233 | 1,000 | 1.050 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 11/09/2025 16:18 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |