16591 MBUBTEC@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16591 MBUBTEC@EC2511A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2025	0.010	132.800	0	92.042
04/11/2025	0.018	131.100	0	108.171
03/11/2025	0.020	137.300	0	93.013
31/10/2025	0.022	137.700	665,000	86.608	665,000	0.028
30/10/2025	0.040	142.100	20,000	94.014	20,000	0.040
28/10/2025	0.054	140.000	0	107.077
27/10/2025	0.061	143.200	0	102.699
24/10/2025	0.061	142.700	600,000	97.415	355,000	0.059
23/10/2025	0.066	133.600	0	120.475
22/10/2025	0.066	135.800	15,000	113.112			15,000	0.073
21/10/2025	0.064	134.400	10,000	112.661	5,000	0.064	5,000	0.066
20/10/2025	0.066	134.800	545,000	111.335	545,000	0.065
17/10/2025	0.047	122.800	1,110,000	115.581	60,000	0.052	1,050,000	0.055
16/10/2025	0.071	131.200	685,000	115.577	365,000	0.079	320,000	0.081
15/10/2025	0.070	131.100	1,425,000	113.328	545,000	0.068	880,000	0.073
14/10/2025	0.061	125.900	40,000	115.754	20,000	0.064	20,000	0.090
13/10/2025	0.084	133.700	2,165,000	114.233	2,030,000	0.080	135,000	0.083
10/10/2025	0.097	134.300	995,000	116.601	515,000	0.112	480,000	0.103
09/10/2025	0.111	137.400	2,025,000	116.854			2,005,000	0.133
08/10/2025	0.173	151.800	325,000	116.063	10,000	0.172	300,000	0.172

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 14:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.