16598 JP-CLP @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16598 JP-CLP @EC2511A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/09/2025	0.012	64.700	0	30.163
19/09/2025	0.012	65.100	0	28.703
18/09/2025	0.012	65.500	0	27.780
17/09/2025	0.012	65.800	0	27.044
16/09/2025	0.012	65.700	0	27.023
15/09/2025	0.012	65.800	0	26.641
12/09/2025	0.012	65.800	0	26.031
11/09/2025	0.012	65.750	0	25.917
10/09/2025	0.012	65.350	0	26.371
09/09/2025	0.012	65.000	0	26.744
08/09/2025	0.012	64.650	0	27.112
05/09/2025	0.012	64.600	0	26.627
04/09/2025	0.012	64.250	20,000	26.993			20,000	0.012
03/09/2025	0.014	64.300	20,000	27.492			20,000	0.016
02/09/2025	0.020	65.300	0	28.709
01/09/2025	0.021	65.370	0	27.649
29/08/2025	0.021	65.220	0	27.366
28/08/2025	0.023	65.320	10,000	27.555			10,000	0.023
27/08/2025	0.024	65.370	0	27.553
26/08/2025	0.024	65.170	0	28.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 15:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.