16598 JP-CLP @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16598 JP-CLP @EC2511A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2025	0.010	67.500	0	50.941
05/11/2025	0.010	66.950	0	51.049
04/11/2025	0.010	66.700	0	50.216
03/11/2025	0.010	66.700	0	48.698
31/10/2025	0.010	66.300	0	46.020
30/10/2025	0.010	66.100	0	45.468
28/10/2025	0.010	66.250	0	42.994
27/10/2025	0.010	65.900	0	43.014
24/10/2025	0.010	66.050	0	40.127
23/10/2025	0.010	65.950	0	39.638
22/10/2025	0.010	65.800	0	39.303
21/10/2025	0.010	66.200	0	37.673
20/10/2025	0.010	66.350	0	36.692
17/10/2025	0.010	66.250	0	35.222
16/10/2025	0.010	66.050	0	35.148
15/10/2025	0.010	66.050	0	34.643
14/10/2025	0.010	65.700	0	34.924
13/10/2025	0.010	65.850	20,000	34.128
10/10/2025	0.013	65.700	0	34.724
09/10/2025	0.013	65.550	0	34.614

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.