16602 JP-AAC @EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16602 JP-AAC @EP2612A (PUT)

Nominal

0.116 -0.002 (-1.695%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.118	39.050	2,600,000	57.294	1,300,000	0.117	1,300,000	0.117
21/07/2025	0.114	39.900	850,000	57.305	450,000	0.112	400,000	0.113
18/07/2025	0.110	40.800	600,000	57.234	300,000	0.109	300,000	0.108
17/07/2025	0.107	41.650	0	57.470
16/07/2025	0.107	41.600	50,000	57.343			50,000	0.106
15/07/2025	0.107	41.750	1,200,000	57.346	600,000	0.109	600,000	0.110
14/07/2025	0.119	39.300	600,000	57.454	300,000	0.119	300,000	0.118
11/07/2025	0.115	40.000	0	57.107
10/07/2025	0.112	41.050	555,000	57.705	277,500	0.115	277,500	0.114
09/07/2025	0.116	39.750	0	56.934
08/07/2025	0.116	40.400	455,000	57.672	227,500	0.116	227,500	0.117
07/07/2025	0.121	39.200	150,000	57.332	75,000	0.123	75,000	0.124
04/07/2025	0.119	39.400	355,000	56.845	177,500	0.115	177,500	0.114
03/07/2025	0.112	41.250	105,000	57.399	52,500	0.116	52,500	0.116
02/07/2025	0.117	39.900	255,000	56.896	127,500	0.117	127,500	0.116
30/06/2025	0.122	40.700	200,000	59.776	100,000	0.120	100,000	0.119
27/06/2025	0.122	40.800	0	59.771
26/06/2025	0.123	40.300	100,000	59.270	50,000	0.122	50,000	0.122
25/06/2025	0.121	41.100	0	59.794
24/06/2025	0.123	40.750	0	59.912

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.