16604 JPTENCT@EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16604 JPTENCT@EP2511A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.014	592.500	0	40.554
03/09/2025	0.014	598.500	0	41.245
02/09/2025	0.015	600.500	0	41.761
01/09/2025	0.015	605.000	0	42.203
29/08/2025	0.015	596.500	0	40.228
28/08/2025	0.015	594.000	0	39.632
27/08/2025	0.015	599.000	0	40.165
26/08/2025	0.016	609.500	0	41.646
25/08/2025	0.016	614.500	0	42.139
22/08/2025	0.016	600.000	1,100,000	39.408	100,000	0.016	1,000,000	0.016
21/08/2025	0.020	593.000	0	39.871
20/08/2025	0.020	590.500	0	39.290
19/08/2025	0.021	592.500	0	39.780
18/08/2025	0.022	587.000	0	39.121
15/08/2025	0.022	592.000	1,100,000	39.301			1,100,000	0.022
14/08/2025	0.021	590.000	1,700,000	38.450			1,700,000	0.022
13/08/2025	0.026	586.000	190,000	39.396	190,000	0.027
12/08/2025	0.029	559.500	0	35.882
11/08/2025	0.031	561.000	0	36.527
08/08/2025	0.031	561.000	0	36.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.