16607 CT-HKEX@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16607 CT-HKEX@EP2512A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.014	425.600	0	65.474
03/11/2025	0.014	428.800	0	65.685
31/10/2025	0.014	423.600	0	61.699
30/10/2025	0.014	432.400	0	63.712
28/10/2025	0.014	432.400	0	62.320
27/10/2025	0.014	434.200	0	62.181
24/10/2025	0.014	425.000	0	57.635
23/10/2025	0.014	421.800	0	56.136
22/10/2025	0.014	422.400	0	55.770
21/10/2025	0.014	429.200	0	57.157
20/10/2025	0.014	425.000	0	55.454
17/10/2025	0.014	414.000	10,000	50.911	10,000	0.014
16/10/2025	0.010	424.400	0	50.077
15/10/2025	0.010	427.800	0	50.529
14/10/2025	0.010	420.000	0	48.098
13/10/2025	0.010	432.800	300,000	50.940	300,000	0.010
10/10/2025	0.010	444.600	0	52.534
09/10/2025	0.010	456.800	0	54.885
08/10/2025	0.010	445.000	0	51.831
06/10/2025	0.010	448.400	0	51.817

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.