16617 JPALIBA@EC2510C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16617 JPALIBA@EC2510C (CALL)

Nominal

0.043 +0.006 (+16.216%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.037	118.000	0	56.470
21/07/2025	0.037	117.900	450,000	56.262	300,000	0.038	150,000	0.038
18/07/2025	0.033	115.800	10,000	55.799	10,000	0.032
17/07/2025	0.028	112.500	180,000	56.490	90,000	0.031	90,000	0.031
16/07/2025	0.031	113.800	2,225,000	56.318	620,000	0.038	1,105,000	0.038
15/07/2025	0.030	113.500	1,705,000	55.898	500,000	0.030	1,205,000	0.027
14/07/2025	0.016	106.100	3,715,000	54.900	3,715,000	0.016
11/07/2025	0.017	105.100	575,000	55.689	575,000	0.017
10/07/2025	0.013	103.200	4,290,000	54.245			4,290,000	0.012
09/07/2025	0.013	102.900	0	54.254
08/07/2025	0.016	107.000	0	52.525
07/07/2025	0.016	105.400	0	53.717
04/07/2025	0.016	105.100	0	53.237
03/07/2025	0.018	106.200	0	53.296
02/07/2025	0.021	109.400	0	51.922
30/06/2025	0.023	109.800	0	52.144
27/06/2025	0.028	112.100	0	51.774
26/06/2025	0.029	112.200	0	51.901
25/06/2025	0.033	115.500	100,000	50.353	50,000	0.031	50,000	0.031
24/06/2025	0.028	112.700	0	50.568

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.