16624 UBSPDRG@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16624 UBSPDRG@EC2602A (CALL)

Nominal

0.099 -0.005 (-4.808%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.104	2,850.000	585,000	25.260	450,000	0.096	135,000	0.109
03/11/2025	0.112	2,876.000	2,135,000	24.634	1,772,500	0.103	362,500	0.109
31/10/2025	0.114	2,876.000	4,484,000	24.459	1,724,000	0.111	2,760,000	0.110
30/10/2025	0.094	2,831.000	3,111,500	24.517	1,438,500	0.095	1,673,000	0.094
28/10/2025	0.087	2,808.000	8,004,500	24.574	4,370,500	0.095	3,550,000	0.098
27/10/2025	0.138	2,908.000	4,300,500	24.532	2,764,500	0.143	1,353,500	0.144
24/10/2025	0.144	2,910.000	4,313,500	24.602	1,883,000	0.160	2,390,500	0.158
23/10/2025	0.157	2,928.000	5,326,500	24.651	2,421,500	0.162	2,905,000	0.154
22/10/2025	0.176	2,953.000	8,677,500	24.750	3,966,000	0.153	4,650,500	0.168
21/10/2025	0.265	3,075.000	3,214,500	24.176	1,310,000	0.287	1,821,000	0.289
20/10/2025	0.234	3,040.000	8,263,500	23.995	4,738,000	0.231	3,263,500	0.241
17/10/2025	0.295	3,106.000	6,504,500	23.824	1,747,000	0.293	4,400,000	0.296
16/10/2025	0.229	3,030.000	6,090,500	23.783	1,388,500	0.223	4,682,000	0.229
15/10/2025	0.219	3,012.000	2,808,500	23.992	1,484,500	0.210	1,321,500	0.210
14/10/2025	0.178	2,954.000	3,860,500	24.021	1,691,500	0.181	2,129,000	0.184
13/10/2025	0.153	2,914.000	4,105,000	23.993	1,242,000	0.144	2,763,000	0.148
10/10/2025	0.117	2,844.000	4,283,500	23.969	1,455,000	0.117	2,821,000	0.116
09/10/2025	0.141	2,885.000	869,000	24.020	123,000	0.139	715,000	0.139
08/10/2025	0.149	2,891.000	1,775,000	24.290	134,000	0.150	1,521,000	0.145
06/10/2025	0.115	2,827.000	437,000	24.195	328,500	0.111	101,000	0.111

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.