Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/09/2025 | 0 | 81.297 | ||||||
04/09/2025 | 0 | 82.769 | ||||||
03/09/2025 | 0 | 83.223 | ||||||
02/09/2025 | 0 | 81.562 | ||||||
01/09/2025 | 0 | 78.058 | ||||||
29/08/2025 | 0 | 76.243 | ||||||
28/08/2025 | 0 | 76.900 | ||||||
27/08/2025 | 0 | 57.493 | ||||||
26/08/2025 | 0 | 52.838 | ||||||
25/08/2025 | 0 | 49.707 | ||||||
22/08/2025 | 0 | 52.891 | ||||||
21/08/2025 | 0 | 53.947 | ||||||
20/08/2025 | 0 | 49.339 | ||||||
19/08/2025 | 0 | 48.948 | 310,000 | 0.010 | ||||
18/08/2025 | 0 | 50.015 | ||||||
15/08/2025 | 0 | 48.666 | ||||||
14/08/2025 | 0 | 49.912 | ||||||
13/08/2025 | 0 | 48.812 | ||||||
12/08/2025 | 0 | 51.162 | ||||||
11/08/2025 | 0 | 52.973 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |