16635 SG-SMIC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16635 SG-SMIC@EC2603A (CALL)

Nominal

0.350 -0.015 (-4.110%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.365	71.850	0	59.976
03/11/2025	0.375	72.850	0	57.314
31/10/2025	0.415	75.000	10,000	58.642			10,000	0.425
30/10/2025	0.485	79.200	10,000	58.048	10,000	0.490
28/10/2025	0.500	80.100	20,000	57.160			10,000	0.520
27/10/2025	0.550	82.800	0	58.191
24/10/2025	0.495	80.000	0	54.655
23/10/2025	0.395	74.050	25,000	54.857	12,500	0.375	12,500	0.375
22/10/2025	0.415	74.850	10,000	57.424	5,000	0.390	5,000	0.425
21/10/2025	0.400	74.050	0	56.524
20/10/2025	0.365	71.800	0	56.739
17/10/2025	0.325	69.100	170,000	56.758	85,000	0.345	85,000	0.365
16/10/2025	0.410	73.900	625,000	60.221	312,500	0.431	312,500	0.427
15/10/2025	0.430	76.000	55,000	54.332	55,000	0.375
14/10/2025	0.385	73.350	1,022,500	53.668	370,000	0.459	377,500	0.483
13/10/2025	0.495	80.150	0	51.195
10/10/2025	0.465	77.550	57,500	57.010	2,500	0.490	20,000	0.491
09/10/2025	0.570	83.500	67,500	57.826
08/10/2025	0.690	89.500	0	63.735
06/10/2025	0.710	91.050	0	59.359

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.