16637 MBXIAMI@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16637 MBXIAMI@EC2601A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.019	44.720	302,000	70.602	300,000	0.013	2,000	0.020
31/10/2025	0.017	43.200	0	71.298
30/10/2025	0.017	44.160	0	68.918
28/10/2025	0.017	44.920	0	66.616
27/10/2025	0.017	45.800	74,000	64.533			40,000	0.018
24/10/2025	0.023	45.920	0	66.445
23/10/2025	0.023	46.740	0	64.493
22/10/2025	0.023	46.340	50,000	64.930
21/10/2025	0.023	46.460	2,000,000	64.377			2,000,000	0.024
20/10/2025	0.023	47.140	7,002,000	62.752			7,002,000	0.023
17/10/2025	0.025	45.960	0	64.947
16/10/2025	0.025	47.700	2,210,000	61.341	210,000	0.024	2,000,000	0.025
15/10/2025	0.029	49.480	1,772,000	59.350	928,000	0.032	844,000	0.031
14/10/2025	0.029	48.620	1,536,000	60.644	768,000	0.031	768,000	0.031
13/10/2025	0.032	49.080	13,378,000	60.587	7,624,000	0.030	5,754,000	0.031
10/10/2025	0.039	52.050	2,200,000	56.578			2,200,000	0.039
09/10/2025	0.050	53.350	358,000	56.855	58,000	0.054	300,000	0.050
08/10/2025	0.056	53.850	2,050,000	57.073			2,050,000	0.057
06/10/2025	0.057	53.850	1,162,000	56.793	42,000	0.058	1,120,000	0.057
03/10/2025	0.072	55.000	6,112,000	56.964	38,000	0.074	6,024,000	0.073

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.