16653 CTSPDRG@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16653 CTSPDRG@EC2602A (CALL)

Nominal

0.093 -0.009 (-8.824%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.102	2,850.000	839,000	25.052	211,500	0.097	627,500	0.101
03/11/2025	0.115	2,876.000	201,000	24.929	201,000	0.114
31/10/2025	0.116	2,876.000	1,234,500	24.653	1,094,500	0.112	90,000	0.115
30/10/2025	0.097	2,831.000	2,570,500	24.833	463,500	0.096	1,907,000	0.093
28/10/2025	0.087	2,808.000	4,030,500	24.574	2,913,500	0.103	979,000	0.100
27/10/2025	0.139	2,908.000	1,064,500	24.621	917,500	0.142	147,000	0.143
24/10/2025	0.145	2,910.000	1,216,000	24.689	520,000	0.164	696,000	0.153
23/10/2025	0.157	2,928.000	3,186,000	24.651	1,963,500	0.153	1,222,500	0.155
22/10/2025	0.176	2,953.000	4,660,500	24.750	1,368,500	0.174	3,255,000	0.169
21/10/2025	0.265	3,075.000	2,556,000	24.176	1,480,500	0.284	799,500	0.277
20/10/2025	0.236	3,040.000	2,507,000	24.140	1,113,000	0.233	985,000	0.239
17/10/2025	0.290	3,106.000	5,693,000	23.480	904,500	0.260	3,046,000	0.286
16/10/2025	0.209	3,030.000	6,749,000	22.337	3,350,000	0.209	3,288,500	0.209
15/10/2025	0.201	3,012.000	9,513,500	22.674	5,605,000	0.195	3,554,000	0.191
14/10/2025	0.166	2,954.000	14,639,500	23.086	6,675,500	0.167	7,318,500	0.170
13/10/2025	0.150	2,914.000	7,922,000	23.747	4,872,500	0.142	2,853,000	0.148
10/10/2025	0.114	2,844.000	5,188,500	23.696	1,095,500	0.111	4,038,000	0.113
09/10/2025	0.136	2,885.000	10,566,000	23.600	5,119,500	0.136	5,381,500	0.135
08/10/2025	0.141	2,891.000	15,276,500	23.630	7,289,500	0.135	7,400,000	0.136
06/10/2025	0.113	2,827.000	11,338,000	24.012	3,367,500	0.109	7,854,500	0.108

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.