16658 JP-AIA @EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16658 JP-AIA @EC2509B (CALL)

Nominal

0.105 +0.004 (+3.960%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.101	66.850	4,000,000	43.306	2,000,000	0.098	2,000,000	0.098
04/06/2025	0.093	66.050	0	43.454
03/06/2025	0.107	67.000	0	43.456
02/06/2025	0.093	65.700	0	43.720
30/05/2025	0.093	65.650	0	43.239
29/05/2025	0.087	65.000	60,000	43.337	60,000	0.083
28/05/2025	0.072	63.450	20,000	45.643	20,000	0.072
27/05/2025	0.079	63.890	0	43.465
26/05/2025	0.072	63.140	0	43.461
23/05/2025	0.079	63.540	0	43.310
22/05/2025	0.085	64.040	400,000	43.162	400,000	0.088
21/05/2025	0.095	64.640	19,780,000	43.322	9,500,000	0.108	10,280,000	0.107
20/05/2025	0.128	65.540	0	44.816
19/05/2025	0.128	64.290	0	46.764
16/05/2025	0.152	64.690	4,000	48.032	2,000	0.149	2,000	0.151

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.