Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16664 GJJDCOM@EC2510B (CALL)
Nominal 
0.044 +0.007 (+18.919%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/07/2025 | 0.037 | 130.500 | 505,000 | 48.389 | ||||
| 21/07/2025 | 0.038 | 130.900 | 6,090,000 | 48.145 | 2,740,000 | 0.041 | 600,000 | 0.042 |
| 18/07/2025 | 0.035 | 128.200 | 10,945,000 | 48.934 | 7,810,000 | 0.035 | 180,000 | 0.036 |
| 17/07/2025 | 0.030 | 124.500 | 72,570,000 | 50.115 | 32,110,000 | 0.031 | 40,460,000 | 0.031 |
| 16/07/2025 | 0.031 | 124.700 | 39,790,000 | 50.191 | 18,705,000 | 0.036 | 20,235,000 | 0.036 |
| 15/07/2025 | 0.031 | 125.000 | 51,085,000 | 49.621 | 24,125,000 | 0.027 | 26,960,000 | 0.027 |
| 14/07/2025 | 0.027 | 122.400 | 33,755,000 | 49.886 | 16,040,000 | 0.026 | 17,715,000 | 0.026 |
| 11/07/2025 | 0.031 | 123.300 | 245,000 | 50.462 | 100,000 | 0.034 | 145,000 | 0.031 |
| 10/07/2025 | 0.031 | 123.600 | 1,535,000 | 49.873 | 170,000 | 0.029 | 1,365,000 | 0.030 |
| 09/07/2025 | 0.036 | 125.300 | 48,720,000 | 50.432 | 24,705,000 | 0.039 | 24,015,000 | 0.039 |
| 08/07/2025 | 0.041 | 127.700 | 17,275,000 | 50.030 | 9,030,000 | 0.039 | 8,245,000 | 0.039 |
| 07/07/2025 | 0.035 | 124.800 | 96,890,000 | 50.021 | 48,050,000 | 0.033 | 48,840,000 | 0.033 |
| 04/07/2025 | 0.035 | 124.200 | 48,215,000 | 49.950 | 23,900,000 | 0.035 | 24,315,000 | 0.035 |
| 03/07/2025 | 0.038 | 125.300 | 49,075,000 | 50.029 | 24,005,000 | 0.038 | 25,070,000 | 0.038 |
| 02/07/2025 | 0.045 | 128.000 | 32,645,000 | 50.108 | 16,290,000 | 0.045 | 16,355,000 | 0.045 |
| 30/06/2025 | 0.047 | 127.900 | 32,725,000 | 50.639 | 16,400,000 | 0.049 | 16,325,000 | 0.049 |
| 27/06/2025 | 0.054 | 130.300 | 315,000 | 50.224 | 110,000 | 0.060 | 175,000 | 0.056 |
| 26/06/2025 | 0.055 | 130.100 | 34,350,000 | 50.639 | 17,245,000 | 0.052 | 17,105,000 | 0.052 |
| 25/06/2025 | 0.057 | 129.800 | 36,130,000 | 51.575 | 17,120,000 | 0.054 | 19,010,000 | 0.055 |
| 24/06/2025 | 0.050 | 126.600 | 32,120,000 | 52.027 | 16,040,000 | 0.048 | 16,080,000 | 0.048 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |