Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2024 | 0.017 | 2.950 | 0 | 47.998 | ||||
29/05/2024 | 0.017 | 3.000 | 0 | 46.101 | ||||
28/05/2024 | 0.017 | 3.040 | 0 | 44.578 | ||||
27/05/2024 | 0.017 | 3.080 | 0 | 43.069 | ||||
24/05/2024 | 0.017 | 3.070 | 0 | 42.798 | ||||
23/05/2024 | 0.017 | 3.100 | 0 | 41.656 | ||||
22/05/2024 | 0.017 | 3.160 | 0 | 39.605 | ||||
21/05/2024 | 0.017 | 3.110 | 0 | 41.019 | ||||
20/05/2024 | 0.017 | 3.100 | 0 | 41.143 | ||||
17/05/2024 | 0.017 | 3.070 | 0 | 41.531 | ||||
16/05/2024 | 0.017 | 3.040 | 0 | 42.278 | ||||
14/05/2024 | 0.017 | 2.950 | 0 | 44.754 | ||||
13/05/2024 | 0.017 | 2.980 | 12,000,000 | 43.626 | 12,000,000 | 0.017 | ||
10/05/2024 | 0.017 | 2.990 | 0 | 42.776 | ||||
09/05/2024 | 0.017 | 2.860 | 0 | 46.679 | ||||
08/05/2024 | 0.017 | 2.840 | 0 | 47.133 | ||||
07/05/2024 | 0.017 | 2.850 | 229,500 | 46.621 | ||||
06/05/2024 | 0.030 | 2.840 | 70,500 | 52.662 | ||||
03/05/2024 | 0.016 | 2.830 | 0 | 45.984 | ||||
02/05/2024 | 0.014 | 2.800 | 0 | 45.596 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |