16677 CT-AIA @EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16677 CT-AIA @EP2607A (PUT)

Nominal

0.026 -0.001 (-3.704%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.027	79.950	0	38.065
31/10/2025	0.031	75.450	1,500,000	35.483	750,000	0.029	750,000	0.029
30/10/2025	0.035	73.200	1,500,000	34.715	750,000	0.032	750,000	0.033
28/10/2025	0.035	74.600	900,000	36.053	450,000	0.035	450,000	0.035
27/10/2025	0.040	72.150	0	35.274
24/10/2025	0.044	71.050	0	35.260
23/10/2025	0.045	70.900	0	35.367
22/10/2025	0.045	70.550	900,000	34.920	450,000	0.044	450,000	0.044
21/10/2025	0.040	72.900	660,000	35.674	330,000	0.038	330,000	0.040
20/10/2025	0.043	72.100	1,500,000	35.796	750,000	0.042	750,000	0.044
17/10/2025	0.054	69.050	700,000	35.688	400,000	0.048	300,000	0.046
16/10/2025	0.044	70.600	1,720,000	34.280	860,000	0.044	860,000	0.045
15/10/2025	0.043	71.000	1,740,000	34.341	870,000	0.041	870,000	0.045
14/10/2025	0.047	70.100	1,860,000	34.548	580,000	0.041	1,280,000	0.045
13/10/2025	0.043	71.750	10,000	35.013	10,000	0.044
10/10/2025	0.035	73.900	0	34.303
09/10/2025	0.035	74.100	0	34.444
08/10/2025	0.035	74.650	580,000	34.916	290,000	0.035	290,000	0.035
06/10/2025	0.034	75.200	0	34.920
03/10/2025	0.036	74.250	1,320,000	34.583	560,000	0.035	760,000	0.036

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.