16679 CTPINAN@EP2510B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16679 CTPINAN@EP2510B (PUT)

Nominal

0.039 -0.006 (-13.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.045	53.500	2,125,000	33.098	600,000	0.048	1,525,000	0.047
21/07/2025	0.046	53.400	200,000	33.062	100,000	0.046	100,000	0.049
18/07/2025	0.051	52.850	275,000	32.981	100,000	0.051	175,000	0.054
17/07/2025	0.059	51.500	50,000	31.179	25,000	0.058	25,000	0.057
16/07/2025	0.057	51.850	800,000	31.555	400,000	0.059	400,000	0.056
15/07/2025	0.054	52.600	1,300,000	32.912	900,000	0.055	225,000	0.048
14/07/2025	0.050	53.050	1,450,000	32.496	375,000	0.052	950,000	0.052
11/07/2025	0.055	52.850	11,375,000	33.696	4,875,000	0.054	6,375,000	0.051
10/07/2025	0.063	51.650	2,400,000	32.587	350,000	0.067	2,050,000	0.068
09/07/2025	0.079	49.500	300,000	29.861			300,000	0.075
08/07/2025	0.071	50.700	550,000	31.759	225,000	0.076	325,000	0.075
07/07/2025	0.080	49.700	0	31.001
04/07/2025	0.080	50.050	600,000	32.340	125,000	0.087	475,000	0.086
03/07/2025	0.079	50.100	850,000	31.963	450,000	0.079	400,000	0.079
02/07/2025	0.077	50.250	350,000	31.598	50,000	0.077	300,000	0.077
30/06/2025	0.083	49.850	500,000	32.229	250,000	0.080	250,000	0.078
27/06/2025	0.080	50.400	250,000	33.010	125,000	0.075	125,000	0.073
26/06/2025	0.077	51.050	1,875,000	34.340	550,000	0.077	1,325,000	0.079
25/06/2025	0.073	51.450	2,225,000	34.039	1,675,000	0.076	550,000	0.083
24/06/2025	0.086	49.950	2,500,000	33.282	1,050,000	0.096	1,450,000	0.094

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.