Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16679 CTPINAN@EP2510B (PUT)
Nominal 
0.134 -0.001 (-0.741%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/06/2025 | 0.135 | 46.000 | 500,000 | 31.690 | 250,000 | 0.133 | 250,000 | 0.134 |
| 04/06/2025 | 0.137 | 45.800 | 850,000 | 31.200 | 425,000 | 0.137 | 425,000 | 0.137 |
| 03/06/2025 | 0.132 | 46.450 | 950,000 | 32.672 | 475,000 | 0.134 | 475,000 | 0.136 |
| 02/06/2025 | 0.145 | 45.600 | 1,350,000 | 33.382 | 675,000 | 0.156 | 675,000 | 0.155 |
| 30/05/2025 | 0.141 | 46.150 | 700,000 | 34.675 | 350,000 | 0.141 | 350,000 | 0.141 |
| 29/05/2025 | 0.134 | 46.400 | 700,000 | 32.757 | 350,000 | 0.136 | 350,000 | 0.140 |
| 28/05/2025 | 0.141 | 45.800 | 1,700,000 | 32.172 | 850,000 | 0.138 | 850,000 | 0.138 |
| 27/05/2025 | 0.136 | 46.200 | 750,000 | 33.166 | 375,000 | 0.138 | 375,000 | 0.137 |
| 26/05/2025 | 0.142 | 45.700 | 500,000 | 32.771 | 250,000 | 0.140 | 250,000 | 0.140 |
| 23/05/2025 | 0.146 | 45.850 | 700,000 | 35.333 | 350,000 | 0.144 | 350,000 | 0.146 |
| 22/05/2025 | 0.146 | 45.900 | 1,300,000 | 35.527 | 650,000 | 0.143 | 650,000 | 0.143 |
| 21/05/2025 | 0.138 | 46.600 | 650,000 | 35.778 | 325,000 | 0.136 | 325,000 | 0.136 |
| 20/05/2025 | 0.141 | 46.400 | 10,500,000 | 38.428 | 5,250,000 | 0.148 | 5,250,000 | 0.148 |
| 19/05/2025 | 0.152 | 45.700 | 750,000 | 39.476 | 375,000 | 0.152 | 375,000 | 0.151 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |