Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16691 CI-GTHT@EC2512A (CALL)
Nominal 
0.445 +0.040 (+9.877%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/09/2025 | 0.405 | 16.230 | 0 | 62.637 | ||||
| 08/09/2025 | 0.390 | 15.770 | 0 | 70.313 | ||||
| 05/09/2025 | 0.390 | 15.730 | 90,000 | 70.437 | 90,000 | 0.390 | ||
| 04/09/2025 | 0.350 | 15.390 | 0 | 64.880 | ||||
| 03/09/2025 | 0.350 | 15.230 | 0 | 68.814 | ||||
| 02/09/2025 | 0.385 | 15.780 | 16,000 | 66.579 | 16,000 | 0.385 | ||
| 01/09/2025 | 0.400 | 16.050 | 22,000 | 64.120 | 22,000 | 0.395 | ||
| 29/08/2025 | 0.435 | 16.290 | 28,000 | 69.200 | 28,000 | 0.440 | ||
| 28/08/2025 | 0.450 | 16.520 | 0 | 67.746 | ||||
| 27/08/2025 | 0.450 | 16.480 | 0 | 68.615 | ||||
| 26/08/2025 | 0.490 | 17.030 | 0 | 68.302 | ||||
| 25/08/2025 | 0.520 | 17.270 | 0 | 71.915 | ||||
| 22/08/2025 | 0.540 | 17.480 | 490,000 | 72.093 | 490,000 | 0.539 | ||
| 21/08/2025 | 0.540 | 17.420 | 30,000 | 73.590 | 30,000 | 0.550 | ||
| 20/08/2025 | 0.540 | 17.430 | 0 | 73.006 | ||||
| 19/08/2025 | 0.570 | 17.720 | 0 | 74.980 | ||||
| 18/08/2025 | 0.590 | 18.250 | 0 | 65.423 | ||||
| 15/08/2025 | 0.590 | 18.190 | 112,000 | 66.682 | 104,000 | 0.590 | ||
| 14/08/2025 | 0.540 | 17.580 | 106,000 | 66.896 | 6,000 | 0.540 | 100,000 | 0.580 |
| 13/08/2025 | 0.550 | 17.470 | 4,000 | 73.432 | 4,000 | 0.560 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 12:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |