16694 HSGEELY@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16694 HSGEELY@EC2512A (CALL)

Nominal

0.049 -0.001 (-2.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/09/2025		18.890	0	49.610
09/09/2025		18.920	0	49.486	10,450,000	0.052	10,000,000	0.051
08/09/2025		18.310	0	49.442	3,450,000	0.042	4,460,000	0.042
05/09/2025		18.680	0	49.848	5,560,000	0.047	5,400,000	0.047
04/09/2025		18.310	0	49.226	5,830,000	0.043	3,670,000	0.043
03/09/2025		18.730	0	49.691	2,110,000	0.054	3,210,000	0.056
02/09/2025		18.870	0	50.577	2,590,000	0.060	2,750,000	0.062
01/09/2025		19.120	0	50.737	4,180,000	0.067	4,090,000	0.068
29/08/2025		19.560	0	49.697	3,490,000	0.072	3,430,000	0.071
28/08/2025		19.220	0	49.334	1,200,000	0.064	1,400,000	0.062
27/08/2025		19.210	0	49.173	10,120,000	0.071	8,080,000	0.072
26/08/2025		19.390	0	49.320	7,340,000	0.075	8,710,000	0.074
25/08/2025		19.710	0	49.840	19,990,000	0.082	20,460,000	0.083
22/08/2025		19.980	0	49.013	9,210,000	0.084	10,500,000	0.084
21/08/2025		19.830	0	49.399	7,570,000	0.086	8,960,000	0.088
20/08/2025		20.060	0	50.525	3,290,000	0.100	2,980,000	0.099
19/08/2025		20.440	0	50.532	7,660,000	0.102	8,690,000	0.105
18/08/2025		19.810	0	50.976	7,560,000	0.086	7,150,000	0.085
15/08/2025		19.240	0	49.463	13,290,000	0.058	13,340,000	0.057
14/08/2025		18.950	0	50.185	18,720,000	0.072	20,510,000	0.072

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.