Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2025 | 41.540 | 0 | ||||||
16/09/2025 | 41.800 | 0 | ||||||
15/09/2025 | 42.020 | 0 | ||||||
12/09/2025 | 42.340 | 0 | ||||||
11/09/2025 | 41.880 | 0 | ||||||
10/09/2025 | 41.960 | 0 | ||||||
09/09/2025 | 41.840 | 0 | ||||||
08/09/2025 | 41.700 | 0 | ||||||
05/09/2025 | 41.500 | 0 | ||||||
04/09/2025 | 40.940 | 0 | ||||||
03/09/2025 | 41.100 | 0 | ||||||
02/09/2025 | 41.280 | 0 | ||||||
01/09/2025 | 41.620 | 0 | ||||||
29/08/2025 | 41.440 | 0 | ||||||
28/08/2025 | 41.560 | 0 | ||||||
27/08/2025 | 41.260 | 0 | ||||||
26/08/2025 | 41.720 | 0 | ||||||
25/08/2025 | 42.440 | 0 | ||||||
22/08/2025 | 42.280 | 0 | ||||||
21/08/2025 | 42.060 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/09/2025 11:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |