16715 JP-BYD @EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16715 JP-BYD @EP2511A (PUT)

Nominal

0.380 +0.005 (+1.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/09/2025	0.375	105.600	0	41.882
04/09/2025	0.395	104.500	0	41.590
03/09/2025	0.345	108.000	0	43.399
02/09/2025	0.310	110.800	0	44.420
01/09/2025	0.335	108.400	0	42.094
29/08/2025	0.250	114.400	110,000	41.913	5,000	0.241	105,000	0.232
28/08/2025	0.275	112.000	100,000	40.436	100,000	0.270
27/08/2025	0.241	115.100	520,000	41.455	410,000	0.216	110,000	0.218
26/08/2025	0.210	117.600	500,000	40.347			500,000	0.198
25/08/2025	0.234	115.800	0	40.461
22/08/2025	0.260	114.300	0	40.787
21/08/2025	0.290	111.400	0	38.940
20/08/2025	0.270	113.400	0	40.030
19/08/2025	0.270	114.000	35,000	41.024	35,000	0.270
18/08/2025	0.280	113.700	0	41.684
15/08/2025	0.285	112.800	0	39.982
14/08/2025	0.280	113.800	0	41.046
13/08/2025	0.275	115.000	0	42.389
12/08/2025	0.320	111.300	0	41.271
11/08/2025	0.330	111.500	0	42.926

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 14:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.