Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16722 HS-CATL@EC2511B (CALL)
Nominal 
1.170 +0.300 (+34.483%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/09/2025 | 0.870 | 432.800 | 80,000 | 40,000 | 0.870 | 40,000 | 0.860 | |
| 11/09/2025 | 0.830 | 428.800 | 420,000 | 420,000 | 0.825 | |||
| 10/09/2025 | 0.830 | 426.000 | 250,000 | 200,000 | 0.910 | 10,000 | 0.880 | |
| 09/09/2025 | 0.860 | 431.000 | 40,000 | 30,000 | 0.900 | |||
| 08/09/2025 | 0.880 | 430.400 | 0 | |||||
| 05/09/2025 | 0.880 | 432.200 | 70,000 | 40,000 | 0.880 | 30,000 | 0.840 | |
| 04/09/2025 | 0.770 | 420.000 | 0 | |||||
| 03/09/2025 | 0.810 | 422.000 | 0 | |||||
| 02/09/2025 | 0.800 | 417.600 | 0 | |||||
| 01/09/2025 | 0.800 | 421.000 | 30,000 | 30,000 | 0.787 | |||
| 29/08/2025 | 0.860 | 424.200 | 330,000 | 20,000 | 0.980 | 310,000 | 0.880 | |
| 28/08/2025 | 0.740 | 407.200 | 0 | 32.020 | ||||
| 27/08/2025 | 0.750 | 410.200 | 0 | 24.353 | ||||
| 26/08/2025 | 0.760 | 414.600 | 10,000 | 10,000 | 0.760 | |||
| 25/08/2025 | 0.770 | 413.000 | 30,000 | 25.700 | 10,000 | 0.770 | 20,000 | 0.795 |
| 22/08/2025 | 0.780 | 418.000 | 0 | |||||
| 21/08/2025 | 0.700 | 406.000 | 10,000 | 23.259 | 10,000 | 0.700 | ||
| 20/08/2025 | 0.720 | 406.800 | 0 | 28.079 | ||||
| 19/08/2025 | 0.720 | 404.800 | 0 | 33.025 | ||||
| 18/08/2025 | 0.780 | 414.000 | 0 | 24.547 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |