Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16734 CT-CATL@EC2511A (CALL)
Nominal 
1.050 -0.040 (-3.670%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/07/2025 | 1.090 | 434.000 | 30,000 | 10,000 | 1.110 | 10,000 | 1.100 | |
| 22/07/2025 | 1.040 | 428.000 | 60,000 | 50,000 | 1.044 | |||
| 21/07/2025 | 0.940 | 418.200 | 120,000 | 120,000 | 0.907 | |||
| 18/07/2025 | 0.820 | 395.000 | 200,000 | 32.200 | 200,000 | 0.754 | ||
| 17/07/2025 | 0.680 | 374.000 | 10,000 | 39.336 | 10,000 | 0.690 | ||
| 16/07/2025 | 0.660 | 375.000 | 90,000 | 34.447 | 90,000 | 0.650 | ||
| 15/07/2025 | 0.680 | 377.200 | 0 | 34.797 | ||||
| 14/07/2025 | 0.670 | 374.000 | 110,000 | 37.381 | 110,000 | 0.680 | ||
| 11/07/2025 | 0.670 | 377.400 | 160,000 | 32.137 | 140,000 | 0.676 | ||
| 10/07/2025 | 0.750 | 382.400 | 20,000 | 38.687 | 20,000 | 0.760 | ||
| 09/07/2025 | 0.750 | 385.000 | 1,030,000 | 34.750 | 770,000 | 0.707 | 130,000 | 0.695 |
| 08/07/2025 | 0.560 | 359.200 | 160,000 | 37.424 | 160,000 | 0.556 | ||
| 07/07/2025 | 0.530 | 354.000 | 430,000 | 38.425 | 270,000 | 0.513 | 160,000 | 0.506 |
| 04/07/2025 | 0.550 | 357.000 | 730,000 | 37.735 | 490,000 | 0.534 | 240,000 | 0.517 |
| 03/07/2025 | 0.445 | 343.600 | 1,320,000 | 36.236 | 970,000 | 0.438 | 340,000 | 0.431 |
| 02/07/2025 | 0.395 | 334.600 | 520,000 | 37.304 | 290,000 | 0.380 | 230,000 | 0.358 |
| 30/06/2025 | 0.370 | 329.200 | 660,000 | 38.094 | 410,000 | 0.364 | 210,000 | 0.369 |
| 27/06/2025 | 0.365 | 327.000 | 670,000 | 38.724 | 460,000 | 0.383 | 80,000 | 0.380 |
| 26/06/2025 | 0.355 | 324.600 | 1,000,000 | 39.114 | 600,000 | 0.350 | 330,000 | 0.347 |
| 25/06/2025 | 0.335 | 319.000 | 1,300,000 | 40.490 | 870,000 | 0.307 | 270,000 | 0.323 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |