16748 MS-ICBC@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16748 MS-ICBC@EC2511A (CALL)

Nominal

0.202 +0.020 (+10.989%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.182	6.080	3,220,000	27.571	1,878,000	0.200	1,342,000	0.195
21/07/2025	0.212	6.140	8,879,000	28.251	4,080,000	0.219	4,799,000	0.221
18/07/2025	0.247	6.190	6,071,000	29.169	3,041,000	0.238	3,030,000	0.238
17/07/2025	0.233	6.140	2,240,000	29.354	1,120,000	0.236	1,120,000	0.237
16/07/2025	0.260	6.220	1,584,000	29.054	792,000	0.236	792,000	0.236
15/07/2025	0.233	6.150	720,000	28.916	360,000	0.235	360,000	0.235
14/07/2025	0.250	6.180	0	29.244
11/07/2025	0.265	6.210	1,411,000	29.163	700,000	0.320	711,000	0.322
10/07/2025	0.275	6.270	525,000	28.127	365,000	0.239	160,000	0.223
09/07/2025	0.215	6.100	320,000	28.201	160,000	0.232	160,000	0.232
08/07/2025	0.231	6.150	2,520,000	28.084	1,210,000	0.237	1,310,000	0.237
07/07/2025	0.235	6.130	1,920,000	28.771	960,000	0.236	960,000	0.238
04/07/2025	0.239	6.130	2,880,000	28.736	1,440,000	0.229	1,440,000	0.228
03/07/2025	0.226	6.090	13,800,000	33.057	6,850,000	0.216	6,950,000	0.216
02/07/2025	0.255	6.160	642,000	28.842	321,000	0.242	321,000	0.240
30/06/2025	0.212	6.040	4,960,000	28.528	2,480,000	0.225	2,480,000	0.225
27/06/2025	0.255	6.140	2,100,000	28.811	1,300,000	0.266	800,000	0.240
26/06/2025	0.295	6.270	500,000	28.041			500,000	0.295
25/06/2025	0.315	6.270	290,000	29.228	145,000	0.304	145,000	0.304
24/06/2025	0.285	6.220	0	28.473

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.