16773 CT-BYD @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16773 CT-BYD @EC2509A (CALL)

Nominal

0.015 +0.001 (+7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.014	134.200	1,140,000	57.114			920,000	0.015
21/07/2025	0.010	127.700	330,000	59.075
18/07/2025	0.010	126.400	40,000	58.689
17/07/2025	0.010	123.800	360,000	60.454
16/07/2025	0.010	122.500	0	61.094
15/07/2025	0.010	123.400	0	59.846
14/07/2025	0.010	120.400	0	61.970
11/07/2025	0.010	120.100	0	60.816
10/07/2025	0.010	119.500	80,000	60.877
09/07/2025	0.011	121.300	0	59.812
08/07/2025	0.012	122.700	0	59.067
07/07/2025	0.012	121.500	0	59.656
04/07/2025	0.012	121.500	0	58.429
03/07/2025	0.013	123.000	0	57.569
02/07/2025	0.013	122.300	0	57.759
30/06/2025	0.013	122.500	0	56.841
27/06/2025	0.015	124.200	60,000	55.775
26/06/2025	0.018	125.700	490,000	56.030			490,000	0.018
25/06/2025	0.024	129.900	375,000	55.314	375,000	0.027
24/06/2025	0.023	130.200	0	54.279

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.