Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16780 BP-BYD @EC2509B (CALL)
Nominal 
0.084 -0.010 (-10.638%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/06/2025 | 0.094 | 412.000 | 3,100,000 | 59.805 | 1,550,000 | 0.082 | 1,350,000 | 0.082 |
| 04/06/2025 | 0.085 | 406.200 | 8,600,000 | 59.489 | 3,000,000 | 0.089 | 5,450,000 | 0.090 |
| 03/06/2025 | 0.084 | 400.600 | 4,200,000 | 60.731 | 2,050,000 | 0.075 | 2,050,000 | 0.076 |
| 02/06/2025 | 0.067 | 385.400 | 2,100,000 | 61.188 | 1,250,000 | 0.062 | 850,000 | 0.062 |
| 30/05/2025 | 0.069 | 392.800 | 2,350,000 | 58.661 | 700,000 | 0.068 | 1,500,000 | 0.068 |
| 29/05/2025 | 0.087 | 406.000 | 5,400,000 | 58.346 | 2,650,000 | 0.084 | 2,700,000 | 0.084 |
| 28/05/2025 | 0.084 | 407.000 | 2,700,000 | 57.207 | 1,350,000 | 0.088 | 1,350,000 | 0.088 |
| 27/05/2025 | 0.105 | 418.200 | 8,450,000 | 57.328 | 3,950,000 | 0.101 | 4,300,000 | 0.101 |
| 26/05/2025 | 0.118 | 425.200 | 16,500,000 | 57.155 | 7,950,000 | 0.128 | 8,500,000 | 0.128 |
| 23/05/2025 | 0.186 | 465.200 | 1,050,000 | 53.689 | 500,000 | 0.216 | 550,000 | 0.213 |
| 22/05/2025 | 456.200 | 0 | ||||||
| 21/05/2025 | 462.600 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |