16815 BP-HSI @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16815 BP-HSI @EC2510A (CALL)

Nominal

0.113 +0.021 (+22.826%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/09/2025		25,417.980	0	20.881
04/09/2025		25,058.510	0	21.018			610,000	0.094
03/09/2025		25,343.430	0	20.904	10,000	0.122	770,000	0.115
02/09/2025		25,496.550	0	21.274	3,280,000	0.132
01/09/2025		25,617.420	0	21.707	1,430,000	0.133	3,540,000	0.129
29/08/2025		25,077.620	0	21.388	780,000	0.106	960,000	0.104
28/08/2025		24,998.820	0	20.299	2,430,000	0.085	3,000,000	0.090
27/08/2025		25,201.760	0	20.525	2,510,000	0.105	3,190,000	0.107
26/08/2025		25,524.920	0	21.338
25/08/2025		25,829.910	0	22.801	2,350,000	0.146	740,000	0.143
22/08/2025		25,339.140	0	21.239	4,450,000	0.111
21/08/2025		25,104.610	0	20.946			2,600,000	0.108
20/08/2025		25,165.940	0	21.667	100,000	0.109	1,350,000	0.102
19/08/2025		25,122.900	0	22.021	1,020,000	0.108	1,900,000	0.108
18/08/2025		25,176.850	0	22.794	2,550,000	0.130	1,150,000	0.119
15/08/2025		25,270.070	0	21.876	20,000	0.117	2,130,000	0.119
14/08/2025		25,519.320	0	22.689	2,110,000	0.142	1,000,000	0.142
13/08/2025		25,613.670	0	22.558	1,030,000	0.119	520,000	0.136
12/08/2025		24,969.680	0	21.701			1,000,000	0.102
11/08/2025		24,906.810	0	22.224			400,000	0.103

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.