16831 HU-COVS@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16831 HU-COVS@EC2612A (CALL)

Nominal

0.141 +0.004 (+2.920%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2025	0.137	12.900	2,455,000	43.040	1,227,500	0.137	1,227,500	0.136
04/11/2025	0.144	12.980	1,535,000	43.237	747,500	0.152	787,500	0.153
03/11/2025	0.149	13.140	6,685,000	42.768	4,245,000	0.147	2,440,000	0.147
31/10/2025	0.151	13.030	1,050,000	43.504	675,000	0.154	375,000	0.157
30/10/2025	0.163	13.240	2,400,000	43.491	300,000	0.180	2,100,000	0.177
28/10/2025	0.186	13.690	8,490,000	42.943	4,245,000	0.203	4,245,000	0.203
27/10/2025	0.205	13.720	7,352,500	44.631	3,457,500	0.219	3,762,500	0.219
24/10/2025	0.217	13.740	3,125,000	45.514	1,562,500	0.219	1,562,500	0.220
23/10/2025	0.230	13.840	1,855,000	46.069	927,500	0.235	927,500	0.236
22/10/2025		13.870	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 12:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.