16835 GJPINAN@EC2511C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16835 GJPINAN@EC2511C (CALL)

Nominal

0.194 +0.018 (+10.227%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.176	53.500	68,790,000	38.207	34,350,000	0.159	34,240,000	0.158
21/07/2025	0.174	53.400	64,570,000	38.116	31,905,000	0.169	31,575,000	0.169
18/07/2025	0.176	52.850	74,735,000	39.371	37,915,000	0.169	34,840,000	0.169
17/07/2025	0.144	51.500	62,995,000	39.518	31,060,000	0.160	31,935,000	0.159
16/07/2025	0.157	51.850	63,620,000	39.821	30,580,000	0.174	32,940,000	0.173
15/07/2025	0.175	52.600	95,280,000	39.506	47,635,000	0.214	47,065,000	0.215
14/07/2025	0.199	53.050	93,620,000	40.452	46,595,000	0.203	46,560,000	0.203
11/07/2025	0.196	52.850	120,000,000	40.219	57,675,000	0.168	56,025,000	0.167
10/07/2025	0.140	51.650	202,195,000	37.569	99,870,000	0.122	99,020,000	0.123
09/07/2025	0.100	49.500	183,415,000	38.095	90,265,000	0.110	92,900,000	0.109
08/07/2025	0.127	50.700	93,050,000	38.319	46,230,000	0.121	45,600,000	0.121
07/07/2025	0.108	49.700	61,730,000	38.384	30,200,000	0.108	31,330,000	0.108
04/07/2025	0.118	50.050	215,130,000	38.286	106,330,000	0.100	107,760,000	0.100
03/07/2025	0.126	50.100	160,800,000	38.955	80,100,000	0.128	80,600,000	0.128
02/07/2025	0.134	50.250	40,835,000	39.344	20,300,000	0.131	20,275,000	0.131
30/06/2025	0.126	49.850	40,625,000	39.113	20,170,000	0.135	20,455,000	0.135
27/06/2025	0.143	50.400	41,380,000	39.201	20,550,000	0.161	20,530,000	0.161
26/06/2025	0.160	51.050	20,800,000	39.194	10,330,000	0.157	10,470,000	0.157
25/06/2025	0.177	51.450	41,735,000	39.718	20,725,000	0.135	20,870,000	0.135
24/06/2025	0.140	49.950	21,860,000	39.553	11,135,000	0.118	10,385,000	0.117

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.