16835 GJPINAN@EC2511C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16835 GJPINAN@EC2511C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2025	0.010	56.150	0	32.009
30/10/2025	0.043	57.100	0	39.832
28/10/2025	0.047	56.150	0	44.208
27/10/2025	0.047	56.000	0	43.521
24/10/2025	0.047	55.650	0	41.417
23/10/2025	0.047	55.550	0	40.779
22/10/2025	0.047	55.500	0	39.934
21/10/2025	0.047	55.900	5,000	36.793
20/10/2025	0.045	54.300	0	43.441
17/10/2025	0.045	53.700	0	43.390
16/10/2025	0.045	55.500	9,165,000	34.155	9,155,000	0.044
15/10/2025	0.035	54.750	190,000	34.007	120,000	0.034
14/10/2025	0.023	53.000	4,545,000	36.371
13/10/2025	0.017	52.450	2,025,000	35.165
10/10/2025	0.029	53.900	2,415,000	32.585
09/10/2025	0.027	53.500	7,385,000	32.901			2,555,000	0.030
08/10/2025	0.019	52.750	1,935,000	32.135
06/10/2025	0.025	53.250	1,185,000	31.649
03/10/2025	0.027	52.950	1,745,000	31.980
02/10/2025	0.031	53.200	1,625,000	31.905

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.