16836 GJXIAMI@EC2602B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16836 GJXIAMI@EC2602B (CALL)

Nominal

0.010 -0.003 (-23.077%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.013	44.720	2,310,000	46.983
31/10/2025	0.010	43.200	3,460,000	46.876
30/10/2025	0.013	44.160	1,710,000	47.485
28/10/2025	0.014	44.920	2,010,000	46.065
27/10/2025	0.017	45.800	0	46.242
24/10/2025	0.017	45.920	2,320,000	45.303
23/10/2025	0.019	46.740	2,130,000	44.582
22/10/2025	0.018	46.340	2,610,000	44.630
21/10/2025	0.019	46.460	940,000	44.915
20/10/2025	0.021	47.140	850,000	44.445
17/10/2025	0.019	45.960	3,050,000	45.384
16/10/2025	0.023	47.700	6,220,000	43.614			780,000	0.025
15/10/2025	0.030	49.480	5,360,000	43.080
14/10/2025	0.028	48.620	7,940,000	44.007
13/10/2025	0.029	49.080	3,200,000	43.208
10/10/2025	0.043	52.050	6,830,000	41.899			870,000	0.045
09/10/2025	0.052	53.350	230,000	42.080
08/10/2025	0.055	53.850	3,910,000	41.734
06/10/2025	0.056	53.850	2,080,000	41.845	200,000	0.056
03/10/2025	0.066	55.000	2,060,000	41.970

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.