16843 CTGANFE@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16843 CTGANFE@EC2511A (CALL)

Nominal

1.900 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	1.900	47.500	0	312.786
03/11/2025	2.080	50.450	492,000		492,000	2.040
31/10/2025	2.200	51.300	158,000	130.903	80,000	2.650	78,000	2.660
30/10/2025	2.490	54.250	134,000		66,000	2.426	58,000	2.508
28/10/2025	1.800	47.200	0	133.254
27/10/2025	1.950	48.920	0
24/10/2025	1.720	46.760	0
23/10/2025	1.650	45.920	0
22/10/2025	1.350	42.520	0	110.058
21/10/2025	1.370	42.920	0	83.448
20/10/2025	1.370	42.960	0	70.053
17/10/2025	1.410	43.400	0
16/10/2025	1.630	45.380	0	100.863
15/10/2025	1.680	45.740	0	112.528
14/10/2025	1.790	47.240	0
13/10/2025	1.990	49.380	2,000		2,000	1.590
10/10/2025	1.620	45.560	40,000		20,000	1.940	20,000	1.970
09/10/2025	2.160	51.050	0
08/10/2025	1.990	49.340	0
06/10/2025	1.840	47.380	10,000	98.102			10,000	1.880

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.