Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16843 CTGANFE@EC2511A (CALL)
Nominal 
0.670 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/09/2025 | 0.670 | 33.900 | 12,000 | 76.368 | 12,000 | 0.662 | ||
| 09/09/2025 | 0.860 | 36.460 | 10,000 | 73.748 | 10,000 | 0.860 | ||
| 08/09/2025 | 0.900 | 36.820 | 524,000 | 75.743 | 524,000 | 0.783 | ||
| 05/09/2025 | 0.770 | 34.980 | 1,308,000 | 77.344 | 312,000 | 0.584 | 996,000 | 0.653 |
| 04/09/2025 | 0.445 | 31.080 | 0 | 66.617 | ||||
| 03/09/2025 | 0.410 | 30.440 | 22,000 | 67.137 | 22,000 | 0.395 | ||
| 02/09/2025 | 0.435 | 30.520 | 22,000 | 70.759 | 22,000 | 0.445 | ||
| 01/09/2025 | 0.500 | 31.700 | 0 | 68.140 | ||||
| 29/08/2025 | 0.490 | 31.360 | 0 | 69.045 | ||||
| 28/08/2025 | 0.420 | 30.080 | 0 | 70.478 | ||||
| 27/08/2025 | 0.435 | 30.300 | 284,000 | 70.310 | 142,000 | 0.459 | 142,000 | 0.457 |
| 26/08/2025 | 0.425 | 30.080 | 0 | 71.186 | ||||
| 25/08/2025 | 0.480 | 30.980 | 0 | 70.646 | ||||
| 22/08/2025 | 0.475 | 30.800 | 120,000 | 70.438 | 60,000 | 0.488 | 60,000 | 0.500 |
| 21/08/2025 | 0.510 | 31.220 | 0 | 71.520 | ||||
| 20/08/2025 | 0.550 | 31.720 | 0 | 72.434 | ||||
| 19/08/2025 | 0.670 | 33.360 | 0 | 73.403 | ||||
| 18/08/2025 | 0.700 | 33.780 | 0 | 72.948 | ||||
| 15/08/2025 | 0.700 | 34.040 | 0 | 68.214 | ||||
| 14/08/2025 | 0.630 | 32.640 | 0 | 73.044 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |