16853 HU-SJM @EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16853 HU-SJM @EC2608A (CALL)

Nominal

0.042 -0.002 (-4.545%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2026	0.044	2.420	0	49.433
25/02/2026	0.044	2.400	0	50.000
24/02/2026	0.047	2.390	0	51.055
23/02/2026	0.058	2.430	500,000	52.399	250,000	0.059	250,000	0.059
20/02/2026	0.057	2.420	240,000	52.088	120,000	0.057	120,000	0.057
16/02/2026	0.062	2.440	0	52.025
13/02/2026	0.062	2.440	200,000	51.608	100,000	0.062	100,000	0.060
12/02/2026	0.063	2.440	200,000	51.707	100,000	0.063	100,000	0.062
11/02/2026	0.069	2.450	300,000	52.589	150,000	0.072	150,000	0.071
10/02/2026	0.071	2.460	240,000	52.549	140,000	0.072	100,000	0.068
09/02/2026	0.075	2.480	1,300,000	52.545	1,200,000	0.071	100,000	0.076
06/02/2026	0.069	2.450	718,000	51.926	359,000	0.067	359,000	0.065
05/02/2026	0.074	2.470	1,900,000	52.157	950,000	0.073	950,000	0.074
04/02/2026	0.068	2.430	1,000,000	52.164	500,000	0.070	500,000	0.070
03/02/2026	0.069	2.420	490,000	52.593	245,000	0.070	245,000	0.068
02/02/2026	0.065	2.410	1,140,000	51.908	550,000	0.067	590,000	0.066
30/01/2026	0.065	2.400	800,000	51.879	400,000	0.066	400,000	0.066
29/01/2026	0.069	2.410	800,000	52.296	400,000	0.070	400,000	0.068
28/01/2026	0.072	2.420	800,000	52.468	400,000	0.075	400,000	0.074
27/01/2026	0.075	2.450	1,101,000	51.875	551,000	0.077	550,000	0.076

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.