16857 BI-BYD @EC2509C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16857 BI-BYD @EC2509C (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.020	134.200	0	57.347
21/07/2025	0.020	127.700	0	63.055
18/07/2025	0.020	126.400	0	62.693
17/07/2025	0.020	123.800	0	64.672
16/07/2025	0.020	122.500	0	65.402
15/07/2025	0.020	123.400	0	64.036
14/07/2025	0.020	120.400	0	66.411
11/07/2025	0.020	120.100	0	65.185
10/07/2025	0.020	119.500	0	65.268
09/07/2025	0.020	121.300	0	63.109
08/07/2025	0.020	122.700	0	61.403
07/07/2025	0.020	121.500	0	62.059
04/07/2025	0.020	121.500	0	60.782
03/07/2025	0.020	123.000	0	59.047
02/07/2025	0.020	122.300	0	59.269
30/06/2025	0.020	122.500	50,000	58.319			50,000	0.020
27/06/2025	0.022	124.200	0	56.810
26/06/2025	0.026	125.700	0	57.053
25/06/2025	0.034	129.900	0	56.282
24/06/2025	0.037	130.200	200,000	56.735	100,000	0.035	100,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.