Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16858 BI-AIA @EP2607A (PUT)
Nominal 
0.033 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/09/2025 | 0.033 | 76.100 | 0 | 33.944 | ||||
| 09/09/2025 | 0.033 | 74.900 | 4,030,000 | 32.839 | 1,950,000 | 0.035 | 2,080,000 | 0.036 |
| 08/09/2025 | 0.040 | 73.000 | 1,800,000 | 33.379 | 900,000 | 0.039 | 900,000 | 0.040 |
| 05/09/2025 | 0.045 | 71.650 | 1,840,000 | 32.986 | 920,000 | 0.046 | 920,000 | 0.046 |
| 04/09/2025 | 0.044 | 71.510 | 0 | 32.991 | ||||
| 03/09/2025 | 0.044 | 71.810 | 4,880,000 | 33.246 | 2,440,000 | 0.041 | 2,440,000 | 0.040 |
| 02/09/2025 | 0.042 | 72.210 | 5,220,000 | 32.748 | 2,610,000 | 0.041 | 2,610,000 | 0.041 |
| 01/09/2025 | 0.039 | 73.610 | 1,440,000 | 33.093 | 720,000 | 0.040 | 720,000 | 0.039 |
| 29/08/2025 | 0.041 | 72.910 | 4,680,000 | 32.935 | 2,340,000 | 0.042 | 2,340,000 | 0.042 |
| 28/08/2025 | 0.044 | 72.010 | 2,700,000 | 32.945 | 1,350,000 | 0.046 | 1,350,000 | 0.047 |
| 27/08/2025 | 0.044 | 71.910 | 2,820,000 | 32.803 | 1,410,000 | 0.043 | 1,410,000 | 0.043 |
| 26/08/2025 | 0.041 | 72.960 | 5,680,000 | 31.840 | 2,840,000 | 0.041 | 2,840,000 | 0.041 |
| 25/08/2025 | 0.039 | 74.110 | 4,760,000 | 32.250 | 2,380,000 | 0.041 | 2,380,000 | 0.041 |
| 22/08/2025 | 0.045 | 72.360 | 6,000,000 | 32.280 | 3,000,000 | 0.045 | 3,000,000 | 0.045 |
| 21/08/2025 | 0.041 | 72.960 | 2,560,000 | 31.659 | 1,280,000 | 0.043 | 1,280,000 | 0.043 |
| 20/08/2025 | 0.041 | 73.610 | 4,160,000 | 32.223 | 2,030,000 | 0.042 | 2,130,000 | 0.043 |
| 19/08/2025 | 0.040 | 73.710 | 1,900,000 | 31.965 | 950,000 | 0.039 | 950,000 | 0.038 |
| 18/08/2025 | 0.040 | 74.110 | 6,980,000 | 32.286 | 5,240,000 | 0.039 | 1,740,000 | 0.039 |
| 15/08/2025 | 0.036 | 74.460 | 12,360,000 | 31.216 | 9,480,000 | 0.041 | 2,880,000 | 0.040 |
| 14/08/2025 | 0.036 | 76.410 | 2,560,000 | 32.853 | 1,280,000 | 0.036 | 1,280,000 | 0.036 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 11:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |