16859 HU-ZGHL@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16859 HU-ZGHL@EC2606A (CALL)

Nominal

0.167 -0.008 (-4.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.175	11.950	2,345,000	67.395	1,072,500	0.180	1,222,500	0.183
03/11/2025	0.192	12.160	2,705,000	67.928	1,352,500	0.194	1,352,500	0.195
31/10/2025	0.198	12.280	5,295,000	67.262	2,545,000	0.200	2,647,500	0.203
30/10/2025	0.216	12.480	1,345,000	67.866	672,500	0.230	672,500	0.231
28/10/2025	0.228	12.680	14,255,000	67.334	7,127,500	0.236	7,127,500	0.237
27/10/2025	0.244	12.940	18,760,000	66.919	9,380,000	0.246	9,380,000	0.246
24/10/2025	0.250	13.090	0	65.879
23/10/2025	0.239	12.840	24,420,000	66.616	12,210,000	0.237	12,210,000	0.237
22/10/2025	0.255	13.010	2,400,000	66.998	1,200,000	0.251	1,200,000	0.248

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 15:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.