16865 JP-CSPC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16865 JP-CSPC@EC2603A (CALL)

Nominal

0.420 -0.025 (-5.618%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.445	8.770	40,000	68.065	20,000	0.460	20,000	0.455
21/07/2025	0.495	9.000	0	71.531
18/07/2025	0.500	9.190	0	67.026
17/07/2025	0.480	8.960	220,000	69.145	110,000	0.468	110,000	0.470
16/07/2025	0.435	8.650	140,000	68.391	70,000	0.424	70,000	0.427
15/07/2025	0.425	8.590	0	67.969
14/07/2025	0.350	7.990	200,000	68.028	100,000	0.341	100,000	0.339
11/07/2025	0.355	7.940	20,000	69.808	10,000	0.375	10,000	0.365
10/07/2025	0.365	8.050	60,000	68.993	30,000	0.365	30,000	0.375
09/07/2025	0.370	8.090	60,000	68.871	30,000	0.365	30,000	0.372
08/07/2025	0.345	7.860	0	69.485
07/07/2025	0.350	7.890	60,000	69.625	30,000	0.368	30,000	0.370
04/07/2025	0.380	8.150	40,000	68.853	20,000	0.380	20,000	0.380
03/07/2025	0.390	8.240	120,000	68.474	110,000	0.367	10,000	0.370
02/07/2025	0.355	7.940	60,000	68.765	30,000	0.358	30,000	0.358
30/06/2025	0.320	7.700	120,000	67.236	60,000	0.309	60,000	0.305
27/06/2025	0.330	7.730	20,000	68.127	10,000	0.340	10,000	0.340
26/06/2025	0.340	7.820	100,000	67.868	20,000	0.325	80,000	0.333
25/06/2025	0.365	7.970	0	69.058
24/06/2025	0.370	7.980	60,000	69.626	10,000	0.330	50,000	0.362

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.