16868 UB-COVS@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16868 UB-COVS@EC2511A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.011	12.980	0	78.299
03/11/2025	0.011	13.140	0	73.997
31/10/2025	0.011	13.030	0	70.968
30/10/2025	0.011	13.240	10,000	66.582
28/10/2025	0.011	13.690	0	58.045
27/10/2025	0.011	13.720	0	56.628
24/10/2025	0.011	13.740	0	53.614
23/10/2025	0.011	13.840	0	51.553
22/10/2025	0.011	13.870	10,000	50.414			10,000	0.011
21/10/2025	0.013	14.050	20,000	49.305			20,000	0.014
20/10/2025	0.015	14.050	0	50.187
17/10/2025	0.015	13.900	0	49.936
16/10/2025	0.019	14.150	0	49.089
15/10/2025	0.020	14.250	5,000	47.901			5,000	0.022
14/10/2025	0.020	14.030	505,000	49.914	505,000	0.021
13/10/2025	0.024	14.180	510,000	49.843	510,000	0.023
10/10/2025	0.023	14.160	20,000	47.847			20,000	0.023
09/10/2025	0.019	13.820	122,500	48.869	122,500	0.019
08/10/2025	0.017	13.640	152,500	49.052			152,500	0.017
06/10/2025	0.025	13.960	1,480,000	49.125	1,380,000	0.024	100,000	0.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.