16873 GJ-BYD @EP2511B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16873 GJ-BYD @EP2511B (PUT)

Nominal

0.395 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/09/2025	0.395	105.600	0	47.772
04/09/2025	0.415	104.500	0	47.502
03/09/2025	0.350	108.000	0	46.415
02/09/2025	0.310	110.800	10,000	46.585	5,000	0.300	5,000	0.305
01/09/2025	0.355	108.400	10,000	47.612	5,000	0.370	5,000	0.380
29/08/2025	0.265	114.400	0	46.297
28/08/2025	0.290	112.000	0	44.738
27/08/2025	0.250	115.100	0	44.770
26/08/2025	0.222	117.600	0	44.126
25/08/2025	0.250	115.800	0	44.843
22/08/2025	0.280	114.300	0	45.704
21/08/2025	0.315	111.400	0	44.586
20/08/2025	0.285	113.400	0	44.078
19/08/2025	0.285	114.000	0	45.073
18/08/2025	0.290	113.700	0	44.968
15/08/2025	0.300	112.800	0	43.879
14/08/2025	0.285	113.800	0	43.450
13/08/2025	0.280	115.000	0	44.817
12/08/2025	0.335	111.300	0	45.160
11/08/2025	0.340	111.500	0	46.101

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 16:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.