Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16873 GJ-BYD @EP2511B (PUT)
Nominal 
0.189 +0.005 (+2.717%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/06/2025 | 0.184 | 412.000 | 400,000 | 45.154 | 100,000 | 0.200 | 300,000 | 0.194 |
| 04/06/2025 | 0.196 | 406.200 | 5,000 | 44.844 | 5,000 | 0.195 | ||
| 03/06/2025 | 0.210 | 400.600 | 5,000 | 44.602 | 5,000 | 0.220 | ||
| 02/06/2025 | 0.247 | 385.400 | 170,000 | 43.916 | 35,000 | 0.247 | 100,000 | 0.260 |
| 30/05/2025 | 0.236 | 392.800 | 140,000 | 44.681 | 75,000 | 0.236 | 65,000 | 0.225 |
| 29/05/2025 | 0.202 | 406.000 | 25,000 | 44.568 | 25,000 | 0.208 | ||
| 28/05/2025 | 0.201 | 407.000 | 0 | 44.602 | ||||
| 27/05/2025 | 0.179 | 418.200 | 5,000 | 45.270 | 5,000 | 0.183 | ||
| 26/05/2025 | 0.172 | 425.200 | 385,000 | 46.050 | 175,000 | 0.153 | 210,000 | 0.152 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |