Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16874 GJ-SMIC@EP2603A (PUT)
Nominal 
0.025 +0.003 (+13.636%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/09/2025 | 0.022 | 58.700 | 600,000 | 50.513 | 50,000 | 0.021 | 550,000 | 0.033 |
| 04/09/2025 | 0.033 | 56.000 | 50,000 | 53.711 | 50,000 | 0.033 | ||
| 03/09/2025 | 0.020 | 60.000 | 0 | 50.463 | ||||
| 02/09/2025 | 0.019 | 60.700 | 450,000 | 50.291 | 175,000 | 0.019 | ||
| 01/09/2025 | 0.017 | 63.650 | 275,000 | 51.941 | 275,000 | 0.018 | ||
| 29/08/2025 | 0.021 | 60.700 | 500,000 | 51.287 | 500,000 | 0.021 | ||
| 28/08/2025 | 0.022 | 62.300 | 0 | 53.742 | ||||
| 27/08/2025 | 0.030 | 56.250 | 0 | 51.164 | ||||
| 26/08/2025 | 0.030 | 56.200 | 100,000 | 50.223 | 100,000 | 0.029 | ||
| 25/08/2025 | 0.031 | 57.800 | 0 | 52.886 | ||||
| 22/08/2025 | 0.032 | 56.900 | 150,000 | 51.888 | 150,000 | 0.033 | ||
| 21/08/2025 | 0.044 | 51.700 | 50,000 | 50.232 | 50,000 | 0.044 | ||
| 20/08/2025 | 0.047 | 51.750 | 0 | 51.679 | ||||
| 19/08/2025 | 0.050 | 50.050 | 25,000 | 50.020 | 25,000 | 0.046 | ||
| 18/08/2025 | 0.044 | 51.800 | 0 | 50.065 | ||||
| 15/08/2025 | 0.043 | 52.750 | 50,000 | 50.792 | ||||
| 14/08/2025 | 0.044 | 52.000 | 25,000 | 49.959 | 25,000 | 0.043 | ||
| 13/08/2025 | 0.048 | 52.050 | 25,000 | 51.870 | 25,000 | 0.049 | ||
| 12/08/2025 | 0.052 | 51.150 | 25,000 | 52.079 | 25,000 | 0.052 | ||
| 11/08/2025 | 0.063 | 48.700 | 100,000 | 52.464 | 100,000 | 0.068 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 11:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |