16874 GJ-SMIC@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16874 GJ-SMIC@EP2603A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.010	72.850	0	64.757
31/10/2025	0.010	75.000	25,000	66.204
30/10/2025	0.010	79.200	0	69.841
28/10/2025	0.010	80.100	75,000	70.196
27/10/2025	0.010	82.800	0	72.249
24/10/2025	0.010	80.000	0	69.212
23/10/2025	0.010	74.050	0	63.648
22/10/2025	0.010	74.850	0	64.197
21/10/2025	0.010	74.050	200,000	63.226
20/10/2025	0.010	71.800	0	60.878
17/10/2025	0.010	69.100	25,000	57.640
16/10/2025	0.010	73.900	0	62.130
15/10/2025	0.010	76.000	0	63.850
14/10/2025	0.010	73.350	250,000	61.236
13/10/2025	0.010	80.150	350,000	67.003
10/10/2025	0.010	77.550	25,000	64.244
09/10/2025	0.010	83.500	500,000	68.881
08/10/2025	0.010	89.500	0	73.098
06/10/2025	0.010	91.050	0	73.729
03/10/2025	0.010	90.900	0	73.005

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.