16878 DSBYDEI@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16878 DSBYDEI@EC2602A (CALL)

Nominal

0.049 +0.003 (+6.522%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2025	0.046	35.000	7,500	62.874			7,500	0.043
04/11/2025	0.050	35.200	0	64.349
03/11/2025	0.056	36.040	1,205,000	63.887	600,000	0.055	605,000	0.056
31/10/2025	0.061	36.540	42,577,500	63.685	21,260,000	0.066	21,317,500	0.066
30/10/2025	0.069	37.420	565,000	63.825	257,500	0.079	307,500	0.079
28/10/2025	0.081	38.440	0	64.919
27/10/2025	0.085	39.240	0	62.582
24/10/2025	0.078	38.300	0	62.776
23/10/2025	0.074	37.560	30,000	64.035			30,000	0.074
22/10/2025	0.085	38.500	0	65.153
21/10/2025	0.099	40.220	0	63.283
20/10/2025	0.089	38.760	5,000	65.482			5,000	0.091
17/10/2025	0.080	37.740	0	64.952
16/10/2025	0.114	41.080	252,500	65.042	245,000	0.112	7,500	0.111
15/10/2025	0.091	39.120	0	63.309
14/10/2025	0.088	38.600	40,000	64.168	40,000	0.104
13/10/2025	0.104	40.060	0	64.690
10/10/2025	0.120	41.420	45,000	64.640	15,000	0.132	30,000	0.120
09/10/2025	0.143	43.440	30,000	64.215			30,000	0.150
08/10/2025	0.130	42.240	0	64.504

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 09:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.