16881 HU-BYD @EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16881 HU-BYD @EP2511A (PUT)

Nominal

0.860 +0.070 (+8.861%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.790	99.100	0
31/10/2025	0.750	100.600	0
30/10/2025	0.650	104.200	0	38.439
28/10/2025	0.640	104.800	0	44.062
27/10/2025	0.640	105.700	0	56.066
24/10/2025	0.680	104.000	0	52.465
23/10/2025	0.690	103.900	0	55.237
22/10/2025	0.690	102.900	0	39.619
21/10/2025	0.660	103.900	0	37.603
20/10/2025	0.660	104.800	0	50.317
17/10/2025	0.690	103.200	0	43.336
16/10/2025	0.570	107.600	0	40.967
15/10/2025	0.570	108.600	0	48.858
14/10/2025	0.630	105.400	0	41.487
13/10/2025	0.610	106.300	0	42.474
10/10/2025	0.560	108.200	0	40.646
09/10/2025	0.520	110.200	220,000	42.666			220,000	0.508
08/10/2025	0.570	109.700	0	52.268
06/10/2025	0.580	108.100	100,000	44.524	100,000	0.580
03/10/2025	0.560	109.400	260,000	46.095	260,000	0.566

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.