16881 HU-BYD @EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16881 HU-BYD @EP2511A (PUT)

Nominal

0.270 +0.005 (+1.887%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.265	134.200	2,450,000	41.472	1,200,000	0.294	1,150,000	0.294
21/07/2025	0.330	127.700	150,000	40.193	50,000	0.340	100,000	0.330
18/07/2025	0.345	126.400	150,000	39.543	150,000	0.350
17/07/2025	0.375	123.800	750,000	38.754	300,000	0.372	250,000	0.366
16/07/2025	0.390	122.500	250,000	38.170	150,000	0.370	100,000	0.390
15/07/2025	0.390	123.400	1,150,000	39.401	400,000	0.394	650,000	0.400
14/07/2025	0.430	120.400	0	38.674
11/07/2025	0.430	120.100	200,000	37.738	200,000	0.428
10/07/2025	0.445	119.500	50,000	38.220	50,000	0.445
09/07/2025	0.410	121.300	350,000	37.345	100,000	0.413	250,000	0.408
08/07/2025	0.400	122.700	50,000	38.276			50,000	0.415
07/07/2025	0.420	121.500	0	38.365
04/07/2025	0.420	121.500	350,000	37.984	150,000	0.413	200,000	0.421
03/07/2025	0.410	123.000	0	39.186
02/07/2025	0.420	122.300	350,000	39.029	250,000	0.400	50,000	0.400
30/06/2025	0.415	122.500	400,000	38.598	200,000	0.395	200,000	0.390
27/06/2025	0.395	124.200	250,000	38.698	50,000	0.400	200,000	0.401
26/06/2025	0.380	125.700	50,000	39.158			50,000	0.370
25/06/2025	0.335	129.900	50,000	39.878	50,000	0.305
24/06/2025	0.325	130.200	400,000	39.123	350,000	0.344	50,000	0.325

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.