Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2024 | 0.010 | 3.820 | 0 | 68.691 | ||||
30/04/2024 | 0.010 | 3.760 | 0 | 69.775 | ||||
29/04/2024 | 0.010 | 3.870 | 0 | 66.069 | ||||
26/04/2024 | 0.010 | 3.850 | 0 | 65.582 | ||||
25/04/2024 | 0.010 | 3.650 | 0 | 71.232 | ||||
24/04/2024 | 0.010 | 3.640 | 0 | 71.166 | ||||
23/04/2024 | 0.010 | 3.570 | 0 | 72.909 | ||||
22/04/2024 | 0.010 | 3.580 | 0 | 72.224 | ||||
19/04/2024 | 0.010 | 3.540 | 0 | 72.353 | ||||
18/04/2024 | 0.010 | 3.540 | 0 | 71.994 | ||||
17/04/2024 | 0.010 | 3.500 | 0 | 72.865 | ||||
16/04/2024 | 0.010 | 3.470 | 0 | 73.429 | ||||
15/04/2024 | 0.010 | 3.560 | 0 | 70.339 | ||||
12/04/2024 | 0.010 | 3.550 | 0 | 69.636 | ||||
11/04/2024 | 0.010 | 3.680 | 0 | 65.534 | ||||
10/04/2024 | 0.010 | 3.710 | 0 | 64.385 | ||||
09/04/2024 | 0.010 | 3.720 | 0 | 63.806 | ||||
08/04/2024 | 0.010 | 3.730 | 0 | 63.235 | ||||
05/04/2024 | 0.010 | 3.650 | 0 | 64.612 | ||||
03/04/2024 | 0.010 | 3.800 | 0 | 59.952 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |