16887 BPALIBA@EC2511D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16887 BPALIBA@EC2511D (CALL)

Nominal

0.082 -0.004 (-4.651%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.086	120.900	2,600,000	49.304	1,450,000	0.079	1,150,000	0.079
22/07/2025	0.068	118.000	1,210,000	47.909	605,000	0.065	605,000	0.065
21/07/2025	0.069	117.900	1,800,000	48.071	900,000	0.073	900,000	0.073
18/07/2025	0.066	115.800	2,930,000	48.931	1,865,000	0.067	1,065,000	0.068
17/07/2025	0.057	112.500	6,645,000	49.723	3,470,000	0.059	3,020,000	0.060
16/07/2025	0.063	113.800	240,000	49.840	215,000	0.079	25,000	0.070
15/07/2025	0.069	113.500	6,395,000	51.597	3,100,000	0.053	3,295,000	0.047
14/07/2025	0.043	106.100	130,000	51.321	65,000	0.043	65,000	0.042
11/07/2025	0.042	105.100	0	51.386
10/07/2025	0.036	103.200	400,000	50.887			400,000	0.032
09/07/2025	0.033	102.900	550,000	49.824			550,000	0.033
08/07/2025	0.039	107.000	200,000	47.979	200,000	0.034
07/07/2025	0.034	105.400	450,000	47.523	150,000	0.030	300,000	0.033
04/07/2025	0.036	105.100	570,000	48.021	70,000	0.033	500,000	0.037
03/07/2025	0.038	106.200	220,000	47.522			220,000	0.037
02/07/2025	0.051	109.400	0	48.427
30/06/2025	0.054	109.800	0	48.548
27/06/2025	0.063	112.100	0	48.221
26/06/2025	0.064	112.200	0	48.214
25/06/2025	0.074	115.500	200,000	47.218	100,000	0.069	100,000	0.068

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 10:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.