Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16887 BPALIBA@EC2511D (CALL)
Nominal 
0.086 -0.013 (-13.131%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/06/2025 | 0.099 | 118.300 | 755,000 | 48.675 | 405,000 | 0.095 | 350,000 | 0.095 |
| 04/06/2025 | 0.083 | 114.600 | 1,400,000 | 48.852 | 640,000 | 0.082 | 700,000 | 0.082 |
| 03/06/2025 | 0.084 | 113.900 | 500,000 | 49.696 | 250,000 | 0.085 | 250,000 | 0.085 |
| 02/06/2025 | 0.080 | 113.200 | 200,000 | 49.348 | 100,000 | 0.073 | 100,000 | 0.075 |
| 30/05/2025 | 0.085 | 113.900 | 400,000 | 49.335 | 200,000 | 0.083 | 200,000 | 0.085 |
| 29/05/2025 | 0.106 | 118.100 | 1,665,000 | 49.326 | 760,000 | 0.092 | 905,000 | 0.095 |
| 28/05/2025 | 0.090 | 115.700 | 215,000 | 48.367 | 100,000 | 0.093 | 115,000 | 0.095 |
| 27/05/2025 | 118.000 | 0 | ||||||
| 26/05/2025 | 116.900 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |