Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16898 SGXIAMI@EC2509F (CALL)
Nominal 
0.116 -0.018 (-13.433%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/06/2025 | 0.134 | 54.250 | 1,560,000 | 56.885 | 780,000 | 0.133 | 780,000 | 0.134 |
| 04/06/2025 | 0.131 | 53.450 | 3,960,000 | 58.024 | 1,930,000 | 0.147 | 2,030,000 | 0.151 |
| 03/06/2025 | 0.136 | 53.200 | 2,100,000 | 59.070 | 1,050,000 | 0.128 | 1,050,000 | 0.129 |
| 02/06/2025 | 0.119 | 51.600 | 4,882,000 | 60.032 | 2,482,000 | 0.097 | 2,400,000 | 0.098 |
| 30/05/2025 | 0.107 | 50.950 | 3,988,000 | 58.884 | 1,956,000 | 0.104 | 2,032,000 | 0.104 |
| 29/05/2025 | 0.125 | 51.700 | 4,806,000 | 59.629 | 2,400,000 | 0.130 | 2,406,000 | 0.130 |
| 28/05/2025 | 0.129 | 51.750 | 1,200,000 | 59.823 | 600,000 | 0.145 | 600,000 | 0.145 |
| 27/05/2025 | 0.138 | 51.550 | 3,000,000 | 61.039 | 1,500,000 | 0.136 | 1,500,000 | 0.138 |
| 26/05/2025 | 0.142 | 51.300 | 3,904,000 | 61.888 | 1,952,000 | 0.155 | 1,952,000 | 0.156 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |