16901 SG-BYD @EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16901 SG-BYD @EP2612A (PUT)

Nominal

0.295 +0.010 (+3.509%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.285	99.100	0	45.075
31/10/2025	0.280	100.600	0	45.464
30/10/2025	0.270	104.200	0	47.082
28/10/2025	0.270	104.800	0	48.143
27/10/2025	0.270	105.700	0	49.384
24/10/2025	0.270	104.000	0	46.837
23/10/2025	0.270	103.900	0	46.657
22/10/2025	0.270	102.900	0	45.084
21/10/2025	0.270	103.900	0	46.382
20/10/2025	0.270	104.800	0	47.675
17/10/2025	0.270	103.200	0	45.197
16/10/2025	0.260	107.600	0	47.602
15/10/2025	0.260	108.600	0	48.864
14/10/2025	0.265	105.400	300,000	46.291	150,000	0.260	150,000	0.250
13/10/2025	0.260	106.300	0	45.621
10/10/2025	0.255	108.200	0	46.240
09/10/2025	0.248	110.200	375,000	46.231	225,000	0.248	150,000	0.250
08/10/2025	0.248	109.700	225,000	45.570	75,000	0.248	150,000	0.250
06/10/2025	0.255	108.100	0	45.786
03/10/2025	0.255	109.400	450,000	47.352	225,000	0.250	225,000	0.250

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.