Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16912 UBALIBA@EC2511C (CALL)
Nominal 
0.084 -0.010 (-10.638%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/06/2025 | 0.094 | 118.300 | 200,000 | 47.677 | 100,000 | 0.092 | 100,000 | 0.092 |
| 04/06/2025 | 0.078 | 114.600 | 420,000 | 47.753 | 210,000 | 0.078 | 210,000 | 0.079 |
| 03/06/2025 | 0.078 | 113.900 | 0 | 48.371 | ||||
| 02/06/2025 | 0.078 | 113.200 | 200,000 | 48.900 | 100,000 | 0.072 | 100,000 | 0.071 |
| 30/05/2025 | 0.087 | 113.900 | 760,000 | 49.764 | 380,000 | 0.093 | 380,000 | 0.092 |
| 29/05/2025 | 0.110 | 118.100 | 940,000 | 50.088 | 470,000 | 0.094 | 470,000 | 0.095 |
| 28/05/2025 | 0.093 | 115.700 | 10,000 | 48.980 | 5,000 | 0.094 | 5,000 | 0.095 |
| 27/05/2025 | 118.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |