16912 CTHUAHO@EP2612C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16912 CTHUAHO@EP2612C (PUT)

Nominal

0.345 +0.010 (+2.985%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/10/2026	0.335	76.550	0	75.226
14/10/2026	0.285	83.050	0	73.999
13/10/2026	0.275	85.100	0	76.790
12/10/2026	0.247	89.850	32,620,000	78.243	16,310,000	0.240	16,310,000	0.240
09/10/2026	0.221	94.550	16,900,000	77.933	8,430,000	0.233	8,430,000	0.233
08/10/2026	0.217	95.600	47,450,000	78.509	23,730,000	0.199	23,720,000	0.199
07/10/2026	0.169	105.300	14,440,000	78.086	7,220,000	0.165	7,220,000	0.165
06/10/2026	0.161	108.200	14,160,000	79.809	7,110,000	0.158	7,050,000	0.157
05/10/2026	0.155	110.000	11,010,000	80.006	5,470,000	0.155	5,540,000	0.155
02/10/2026	0.174	105.500	11,160,000	78.816	5,730,000	0.174	5,430,000	0.174
30/09/2026	0.177	105.400	870,000	79.228	360,000	0.176	450,000	0.174
29/09/2026	0.174	106.700	30,560,000	80.057	15,250,000	0.176	15,260,000	0.175
28/09/2026	0.181	105.300	30,660,000	80.110	15,190,000	0.182	15,400,000	0.181
25/09/2026	0.162	110.400	7,680,000	79.892	3,840,000	0.166	3,840,000	0.166
24/09/2026	0.165	110.400	22,200,000	80.871	11,080,000	0.163	11,070,000	0.162
23/09/2026	0.150	114.200	21,220,000	80.133	10,600,000	0.147	10,590,000	0.147
22/09/2026	0.153	113.800	23,150,000	80.489	11,530,000	0.144	11,550,000	0.144
21/09/2026	0.148	115.500	30,150,000	80.572	15,010,000	0.148	15,010,000	0.148
18/09/2026	0.147	115.500	25,170,000	79.019	12,460,000	0.151	12,460,000	0.151
17/09/2026	0.173	110.200	5,080,000	81.498	2,540,000	0.172	2,540,000	0.172

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.