16914 MSXIAMI@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16914 MSXIAMI@EC2603A (CALL)

Nominal

0.103 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.103	58.400	1,810,000	44.141	810,000	0.102	990,000	0.101
22/07/2025	0.097	57.950	80,000	43.406	40,000	0.100	40,000	0.097
21/07/2025	0.096	57.750	120,000	43.476	60,000	0.092	60,000	0.094
18/07/2025	0.092	57.000	120,000	43.716	60,000	0.089	60,000	0.089
17/07/2025	0.088	56.150	40,000	44.310	20,000	0.094	20,000	0.094
16/07/2025	0.098	57.300	20,000	44.539	10,000	0.102	10,000	0.102
15/07/2025	0.099	57.650	80,000	44.047	40,000	0.102	40,000	0.104
14/07/2025	0.099	57.300	0	44.710
11/07/2025	0.101	57.350	0	44.873
10/07/2025	0.099	56.900	0	45.209
09/07/2025	0.103	57.400	0	45.122
08/07/2025	0.113	58.650	40,000	45.059	20,000	0.114	20,000	0.113
07/07/2025	0.103	57.300	20,000	45.275	10,000	0.101	10,000	0.101
04/07/2025	0.107	57.500	60,000	45.639	30,000	0.107	30,000	0.107
03/07/2025	0.112	58.100	400,000	45.558	200,000	0.112	200,000	0.110
02/07/2025	0.132	60.150	10,000	45.977	10,000	0.138
30/06/2025	0.132	59.950	0	46.219
27/06/2025	0.126	58.950	640,000	46.692	600,000	0.142	40,000	0.133
26/06/2025	0.107	56.900	1,520,000	46.197	950,000	0.105	570,000	0.107
25/06/2025	0.106	56.650	2,890,000	46.379	1,280,000	0.111	1,110,000	0.106

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.