Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.097 | 57.950 | 80,000 | 43.406 | 40,000 | 0.100 | 40,000 | 0.097 |
21/07/2025 | 0.096 | 57.750 | 120,000 | 43.476 | 60,000 | 0.092 | 60,000 | 0.094 |
18/07/2025 | 0.092 | 57.000 | 120,000 | 43.716 | 60,000 | 0.089 | 60,000 | 0.089 |
17/07/2025 | 0.088 | 56.150 | 40,000 | 44.310 | 20,000 | 0.094 | 20,000 | 0.094 |
16/07/2025 | 0.098 | 57.300 | 20,000 | 44.539 | 10,000 | 0.102 | 10,000 | 0.102 |
15/07/2025 | 0.099 | 57.650 | 80,000 | 44.047 | 40,000 | 0.102 | 40,000 | 0.104 |
14/07/2025 | 0.099 | 57.300 | 0 | 44.710 | ||||
11/07/2025 | 0.101 | 57.350 | 0 | 44.873 | ||||
10/07/2025 | 0.099 | 56.900 | 0 | 45.209 | ||||
09/07/2025 | 0.103 | 57.400 | 0 | 45.122 | ||||
08/07/2025 | 0.113 | 58.650 | 40,000 | 45.059 | 20,000 | 0.114 | 20,000 | 0.113 |
07/07/2025 | 0.103 | 57.300 | 20,000 | 45.275 | 10,000 | 0.101 | 10,000 | 0.101 |
04/07/2025 | 0.107 | 57.500 | 60,000 | 45.639 | 30,000 | 0.107 | 30,000 | 0.107 |
03/07/2025 | 0.112 | 58.100 | 400,000 | 45.558 | 200,000 | 0.112 | 200,000 | 0.110 |
02/07/2025 | 0.132 | 60.150 | 10,000 | 45.977 | 10,000 | 0.138 | ||
30/06/2025 | 0.132 | 59.950 | 0 | 46.219 | ||||
27/06/2025 | 0.126 | 58.950 | 640,000 | 46.692 | 600,000 | 0.142 | 40,000 | 0.133 |
26/06/2025 | 0.107 | 56.900 | 1,520,000 | 46.197 | 950,000 | 0.105 | 570,000 | 0.107 |
25/06/2025 | 0.106 | 56.650 | 2,890,000 | 46.379 | 1,280,000 | 0.111 | 1,110,000 | 0.106 |
24/06/2025 | 0.108 | 56.900 | 1,920,000 | 46.265 | 400,000 | 0.110 | 1,520,000 | 0.109 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |