Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16914 MSXIAMI@EC2603A (CALL)
Nominal 
() | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/06/2025 | 0.105 | 54.250 | 3,000,000 | 49.480 | 1,500,000 | 0.104 | 1,500,000 | 0.103 |
| 04/06/2025 | 0.100 | 53.450 | 7,580,000 | 49.706 | 3,790,000 | 0.107 | 3,790,000 | 0.107 |
| 03/06/2025 | 0.099 | 53.200 | 820,000 | 50.005 | 410,000 | 0.093 | 410,000 | 0.093 |
| 02/06/2025 | 0.089 | 51.600 | 1,440,000 | 50.389 | 720,000 | 0.079 | 720,000 | 0.075 |
| 30/05/2025 | 0.083 | 50.950 | 2,640,000 | 49.700 | 1,320,000 | 0.081 | 1,320,000 | 0.082 |
| 29/05/2025 | 0.092 | 51.700 | 2,150,000 | 50.704 | 1,080,000 | 0.095 | 1,070,000 | 0.095 |
| 28/05/2025 | 0.094 | 51.750 | 2,840,000 | 51.084 | 1,420,000 | 0.108 | 1,420,000 | 0.108 |
| 27/05/2025 | 0.104 | 51.550 | 10,000 | 53.782 | 10,000 | 0.103 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |