16917 GJXIAMI@EC2509E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16917 GJXIAMI@EC2509E (CALL)

Nominal

0.028 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.028	57.950	0	59.015
21/07/2025	0.028	57.750	0	58.958
18/07/2025	0.027	57.000	0	58.719
17/07/2025	0.027	56.150	0	59.950
16/07/2025	0.034	57.300	0	59.856
15/07/2025	0.036	57.650	0	59.437
14/07/2025	0.037	57.300	0	60.037
11/07/2025	0.040	57.350	0	59.660
10/07/2025	0.040	56.900	0	60.148
09/07/2025	0.045	57.400	0	60.228
08/07/2025	0.054	58.650	200,000	59.758			200,000	0.055
07/07/2025	0.046	57.300	0	59.972
04/07/2025	0.053	57.500	0	60.285
03/07/2025	0.057	58.100	41,200,000	59.712	20,550,000	0.067	20,650,000	0.067
02/07/2025	0.079	60.150	40,000,000	59.892	20,000,000	0.079	20,000,000	0.079
30/06/2025	0.077	59.950	0	59.205
27/06/2025	0.074	58.950	0	59.578
26/06/2025	0.065	56.900	0	61.403
25/06/2025	0.066	56.650	0	61.768
24/06/2025	0.066	56.900	0	60.940

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.